|Chembio Diagnostics, Inc. ( )||11:57 PM EDT on Jun 24, 2021|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Week of June 21, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|June 21, 2021||$2.90||725,692||1:1||$3.02||$3.04||$2.83|
|June 22, 2021||$2.88||466,758||1:1||$2.90||$2.95||$2.81|
|June 23, 2021||$3.02||376,711||1:1||$2.90||$3.02||$2.90|
|June 24, 2021||$3.09||476,952||1:1||$3.00||$3.10||$2.97|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$3,400.00||1,000.00||$3,090.00||-9.12%||1||$3.09|
Return calculations do not include reinvested cash dividends.
|Total dividends in 2012:||0.125|
|Total dividends in 2004:||0.05882|
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Intrado Digital Media, LLC does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.