|Chembio Diagnostics, Inc. ( )||5:17 AM EDT on Mar 26, 2023|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Week of March 20, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|March 20, 2023||$0.35||946,594||1:1||$0.34||$0.37||$0.33|
|March 21, 2023||$0.37||959,818||1:1||$0.36||$0.38||$0.36|
|March 22, 2023||$0.38||1,251,693||1:1||$0.38||$0.41||$0.38|
|March 23, 2023||$0.39||528,498||1:1||$0.39||$0.41||$0.38|
|March 24, 2023||$0.39||529,058||1:1||$0.39||$0.40||$0.38|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$3,400.00||1,000.00||$390.00||-88.53%||1||$0.39|
Return calculations do not include reinvested cash dividends.
|Total dividends in 2012:||0.125|
|Total dividends in 2004:||0.05882|
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.