Stock Information
Stock Information
Stock Quote
| Chembio Diagnostics, Inc. ( ) | 5:17 AM EDT on Mar 26, 2023 | |||
|---|---|---|---|---|
| Last Price | Change | Open | Day High | 52-Week High |
| Volume | Previous Close | Day Low | 52-Week Low | |
Stock Chart
Historical Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 20, 2023 | $0.35 | 946,594 | 1:1 | $0.34 | $0.37 | $0.33 |
| March 21, 2023 | $0.37 | 959,818 | 1:1 | $0.36 | $0.38 | $0.36 |
| March 22, 2023 | $0.38 | 1,251,693 | 1:1 | $0.38 | $0.41 | $0.38 |
| March 23, 2023 | $0.39 | 528,498 | 1:1 | $0.39 | $0.41 | $0.38 |
| March 24, 2023 | $0.39 | 529,058 | 1:1 | $0.39 | $0.40 | $0.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 02, 2014 | 1,000.00 | $3,400.00 | 1,000.00 | $390.00 | -88.53% | 1 | $0.39 |
Return calculations do not include reinvested cash dividends.
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Print Page