|Chembio Diagnostics, Inc. ( )||5:01 AM EDT on Oct 19, 2021|
|Last Price||Change||Open||Day High||52-Week High|
|Volume||Previous Close||Day Low||52-Week Low|
Week of October 18, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 18, 2021||$2.41||816,087||1:1||$2.40||$2.44||$2.36|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 02, 2014||1,000.00||$3,400.00||1,000.00||$2,410.00||-29.12%||1||$2.41|
Return calculations do not include reinvested cash dividends.
|Total dividends in 2012:||0.125|
|Total dividends in 2004:||0.05882|
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.