Stock Information

Stock Information

Stock Quote

Chembio Diagnostics, Inc. ( ) 5:01 AM EDT on Oct 19, 2021
Last Price Change Open Day High 52-Week High
Volume Previous Close Day Low 52-Week Low

Stock Chart

Historical Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $2.41 816,087 1:1 $2.40 $2.44 $2.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

 

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 02, 2014 1,000.00 $3,400.00 1,000.00 $2,410.00 -29.12% 1 $2.41

Return calculations do not include reinvested cash dividends.

Dividend History

Declared Ex-Date Record Payable Amount Type
0.125 Reverse split
Reverse split
Total dividends in 2012: 0.125
0.05882 Reverse split
Reverse split
Total dividends in 2004: 0.05882

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Data Provided by Refinitiv. Minimum 15 minutes delayed.